시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,380	50	- 0.53%	62,810	591
15:07	9,380	50	- 0.53%	62,779	591
15:06	9,370	60	- 0.64%	62,738	590
15:05	9,390	40	- 0.42%	62,695	590
15:04	9,380	50	- 0.53%	62,594	589
15:03	9,340	90	- 0.95%	62,517	588
15:01	9,340	90	- 0.95%	62,487	588
15:00	9,340	90	- 0.95%	62,476	588
14:59	9,340	90	- 0.95%	62,469	588
14:58	9,340	90	- 0.95%	62,448	588