시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,390	40	- 0.42%	46,057	434
11:24	9,390	40	- 0.42%	46,051	434
11:23	9,390	40	- 0.42%	45,988	434
11:20	9,390	40	- 0.42%	45,983	434
11:19	9,390	40	- 0.42%	45,975	434
11:18	9,390	40	- 0.42%	45,966	434
11:17	9,440	10	+ 0.11%	45,519	429
11:16	9,440	10	+ 0.11%	45,507	429
11:14	9,400	30	- 0.32%	45,491	429
11:13	9,400	30	- 0.32%	45,351	428