시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,390	40	- 0.42%	46,869	442
11:36	9,390	40	- 0.42%	46,867	442
11:35	9,440	10	+ 0.11%	46,866	442
11:34	9,390	40	- 0.42%	46,862	442
11:33	9,440	10	+ 0.11%	46,861	442
11:32	9,440	10	+ 0.11%	46,847	442
11:31	9,380	50	- 0.53%	46,841	442
11:29	9,380	50	- 0.53%	46,809	441
11:28	9,380	50	- 0.53%	46,802	441
11:27	9,370	60	- 0.64%	46,772	441