시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,340	90	- 0.95%	48,514	457
11:48	9,400	30	- 0.32%	47,806	451
11:47	9,380	50	- 0.53%	47,804	451
11:46	9,370	60	- 0.64%	47,801	451
11:44	9,380	50	- 0.53%	47,743	450
11:43	9,370	60	- 0.64%	47,740	450
11:41	9,360	70	- 0.74%	47,423	447
11:40	9,370	60	- 0.64%	47,376	447
11:39	9,370	60	- 0.64%	47,374	447
11:38	9,390	40	- 0.42%	46,872	442