시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,360	70	- 0.74%	48,821	460
11:58	9,350	80	- 0.85%	48,820	460
11:57	9,350	80	- 0.85%	48,805	460
11:56	9,350	80	- 0.85%	48,787	460
11:55	9,350	80	- 0.85%	48,780	460
11:54	9,350	80	- 0.85%	48,777	460
11:53	9,350	80	- 0.85%	48,776	460
11:52	9,340	90	- 0.95%	48,710	459
11:51	9,350	80	- 0.85%	48,617	458
11:50	9,340	90	- 0.95%	48,533	458