시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,370	60	- 0.64%	48,974	462
12:08	9,440	10	+ 0.11%	48,969	462
12:07	9,430	0	0.00%	48,913	461
12:06	9,360	70	- 0.74%	48,893	461
12:05	9,360	70	- 0.74%	48,892	461
12:04	9,360	70	- 0.74%	48,866	461
12:03	9,410	20	- 0.21%	48,865	461
12:02	9,360	70	- 0.74%	48,828	460
12:01	9,360	70	- 0.74%	48,826	460
12:00	9,360	70	- 0.74%	48,824	460