시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,370	60	- 0.64%	49,499	467
12:21	9,370	60	- 0.64%	49,472	466
12:19	9,420	10	- 0.11%	49,222	464
12:17	9,390	40	- 0.42%	49,175	464
12:16	9,400	30	- 0.32%	49,099	463
12:15	9,390	40	- 0.42%	49,092	463
12:14	9,440	10	+ 0.11%	48,987	462
12:13	9,380	50	- 0.53%	48,983	462
12:12	9,430	0	0.00%	48,981	462
12:10	9,380	50	- 0.53%	48,977	462