시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,370	60	- 0.64%	50,028	472
12:32	9,370	60	- 0.64%	49,984	471
12:31	9,360	70	- 0.74%	49,982	471
12:30	9,350	80	- 0.85%	49,931	471
12:28	9,430	0	0.00%	49,843	470
12:27	9,360	70	- 0.74%	49,841	470
12:26	9,360	70	- 0.74%	49,807	470
12:25	9,365	65	- 0.69%	49,589	467
12:24	9,370	60	- 0.64%	49,549	467
12:23	9,370	60	- 0.64%	49,548	467