시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,370	60	- 0.64%	50,314	474
12:46	9,360	70	- 0.74%	50,295	474
12:45	9,370	60	- 0.64%	50,212	473
12:44	9,430	0	0.00%	50,209	473
12:43	9,370	60	- 0.64%	50,203	473
12:42	9,370	60	- 0.64%	50,179	473
12:41	9,430	0	0.00%	50,178	473
12:38	9,430	0	0.00%	50,166	473
12:37	9,360	70	- 0.74%	50,147	473
12:34	9,430	0	0.00%	50,041	472