시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,360	70	- 0.74%	50,827	479
13:02	9,360	70	- 0.74%	50,798	479
13:01	9,400	30	- 0.32%	50,405	475
12:56	9,410	20	- 0.21%	50,403	475
12:55	9,370	60	- 0.64%	50,370	475
12:52	9,370	60	- 0.64%	50,369	475
12:51	9,370	60	- 0.64%	50,358	475
12:50	9,370	60	- 0.64%	50,328	474
12:49	9,370	60	- 0.64%	50,325	474
12:48	9,430	0	0.00%	50,320	474