시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,370	60	- 0.64%	52,136	491
13:20	9,350	80	- 0.85%	52,131	491
13:19	9,400	30	- 0.32%	52,126	491
13:18	9,350	80	- 0.85%	52,099	491
13:17	9,350	80	- 0.85%	52,073	491
13:11	9,340	90	- 0.95%	52,043	490
13:10	9,320	110	- 1.17%	52,039	490
13:08	9,340	90	- 0.95%	51,219	483
13:07	9,340	90	- 0.95%	51,209	483
13:06	9,330	100	- 1.06%	51,201	483