시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,390	40	- 0.42%	67,749	637
15:19	9,380	50	- 0.53%	63,762	600
15:18	9,350	80	- 0.85%	63,562	598
15:17	9,320	110	- 1.17%	63,546	598
15:15	9,360	70	- 0.74%	63,466	597
15:14	9,360	70	- 0.74%	63,454	597
15:13	9,320	110	- 1.17%	63,448	597
15:12	9,340	90	- 0.95%	62,955	592
15:11	9,370	60	- 0.64%	62,854	592
15:10	9,360	70	- 0.74%	62,840	591