시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	979	20	- 2.00%	15,224	15
11:17	980	19	- 1.90%	13,772	14
11:16	981	18	- 1.80%	13,023	13
11:15	981	18	- 1.80%	12,998	13
11:14	982	17	- 1.70%	12,977	13
11:10	981	18	- 1.80%	12,976	13
11:09	981	18	- 1.80%	11,741	12
11:08	981	18	- 1.80%	11,700	11
11:07	980	19	- 1.90%	11,647	11
11:05	980	19	- 1.90%	11,637	11