시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	976	23	- 2.30%	17,049	17
12:25	975	24	- 2.40%	16,992	17
12:21	981	18	- 1.80%	16,545	16
12:05	977	22	- 2.20%	16,543	16
12:04	976	23	- 2.30%	16,540	16
12:01	979	20	- 2.00%	15,345	15
11:45	979	20	- 2.00%	15,334	15
11:32	981	18	- 1.80%	15,333	15
11:23	981	18	- 1.80%	15,332	15
11:22	979	20	- 2.00%	15,331	15