시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	976	23	- 2.30%	17,269	17
13:14	981	18	- 1.80%	17,257	17
13:11	980	19	- 1.90%	17,250	17
13:10	980	19	- 1.90%	17,230	17
12:47	978	21	- 2.10%	17,215	17
12:45	978	21	- 2.10%	17,164	17
12:37	978	21	- 2.10%	17,159	17
12:34	977	22	- 2.20%	17,104	17
12:33	977	22	- 2.20%	17,095	17
12:30	977	22	- 2.20%	17,093	17