시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	984	15	- 1.50%	20,919	21
13:41	983	16	- 1.60%	20,914	21
13:40	984	15	- 1.50%	19,322	19
13:39	983	16	- 1.60%	19,319	19
13:38	983	16	- 1.60%	18,319	18
13:33	983	16	- 1.60%	18,290	18
13:32	980	19	- 1.90%	18,281	18
13:23	983	16	- 1.60%	18,279	18
13:22	983	16	- 1.60%	18,269	18
13:20	983	16	- 1.60%	17,769	17