시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	986	13	- 1.30%	21,227	21
13:52	986	13	- 1.30%	21,222	21
13:51	986	13	- 1.30%	21,204	21
13:50	986	13	- 1.30%	21,201	21
13:48	986	13	- 1.30%	21,198	21
13:47	986	13	- 1.30%	21,195	21
13:46	986	13	- 1.30%	21,192	21
13:45	985	14	- 1.40%	21,173	21
13:44	985	14	- 1.40%	21,079	21
13:43	984	15	- 1.50%	21,065	21