시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	989	10	- 1.00%	22,321	22
14:26	988	11	- 1.10%	22,320	22
14:23	989	10	- 1.00%	22,219	22
14:13	988	11	- 1.10%	22,204	22
14:12	988	11	- 1.10%	22,198	22
14:11	988	11	- 1.10%	22,193	22
14:04	991	8	- 0.80%	22,180	22
14:00	990	9	- 0.90%	22,171	22
13:56	990	9	- 0.90%	21,801	21
13:54	990	9	- 0.90%	21,727	21