시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	993	6	- 0.60%	22,972	23
14:53	993	6	- 0.60%	22,969	23
14:51	993	6	- 0.60%	22,957	23
14:50	994	5	- 0.50%	22,947	23
14:48	986	13	- 1.30%	22,447	22
14:44	989	10	- 1.00%	22,360	22
14:40	989	10	- 1.00%	22,350	22
14:38	989	10	- 1.00%	22,337	22
14:34	989	10	- 1.00%	22,332	22
14:31	989	10	- 1.00%	22,323	22