시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	988	11	- 1.10%	28,133	28
15:06	987	12	- 1.20%	27,851	27
15:05	986	13	- 1.30%	25,564	25
15:04	986	13	- 1.30%	25,556	25
15:03	987	12	- 1.20%	23,985	24
15:02	988	11	- 1.10%	23,933	24
15:01	987	12	- 1.20%	23,671	23
14:59	991	8	- 0.80%	23,554	23
14:56	994	5	- 0.50%	23,347	23
14:55	994	5	- 0.50%	23,174	23