시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	985	14	- 1.40%	4,831	5
09:15	981	18	- 1.80%	4,821	5
09:14	982	17	- 1.70%	4,520	4
09:13	982	17	- 1.70%	3,659	4
09:12	982	17	- 1.70%	2,709	3
09:11	982	17	- 1.70%	2,703	3
09:10	988	11	- 1.10%	1,602	2
09:09	983	16	- 1.60%	1,601	2
09:08	986	13	- 1.30%	1,491	1
09:07	986	13	- 1.30%	1,468	1