시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	984	15	- 1.50%	5,717	6
09:35	987	12	- 1.20%	5,716	6
09:34	987	12	- 1.20%	5,713	6
09:33	987	12	- 1.20%	5,663	6
09:32	986	13	- 1.30%	5,600	6
09:31	985	14	- 1.40%	5,561	5
09:30	984	15	- 1.50%	5,121	5
09:29	980	19	- 1.90%	4,844	5
09:28	984	15	- 1.50%	4,835	5
09:27	984	15	- 1.50%	4,833	5