시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	987	12	- 1.20%	5,879	6
09:59	986	13	- 1.30%	5,878	6
09:54	987	12	- 1.20%	5,868	6
09:53	983	16	- 1.60%	5,864	6
09:52	987	12	- 1.20%	5,861	6
09:49	987	12	- 1.20%	5,771	6
09:45	987	12	- 1.20%	5,747	6
09:44	987	12	- 1.20%	5,745	6
09:38	987	12	- 1.20%	5,735	6
09:37	984	15	- 1.50%	5,733	6