시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	982	17	- 1.70%	7,286	7
10:16	979	20	- 2.00%	7,285	7
10:15	984	15	- 1.50%	6,414	6
10:14	985	14	- 1.40%	5,943	6
10:13	985	14	- 1.40%	5,937	6
10:11	985	14	- 1.40%	5,935	6
10:08	985	14	- 1.40%	5,931	6
10:07	983	16	- 1.60%	5,930	6
10:02	987	12	- 1.20%	5,910	6
10:01	983	16	- 1.60%	5,909	6