시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	983	16	- 1.60%	8,805	9
10:39	983	16	- 1.60%	8,789	9
10:33	983	16	- 1.60%	8,786	9
10:32	980	19	- 1.90%	8,785	9
10:29	983	16	- 1.60%	8,784	9
10:28	983	16	- 1.60%	8,765	9
10:27	983	16	- 1.60%	8,725	9
10:24	982	17	- 1.70%	7,816	8
10:20	982	17	- 1.70%	7,805	8
10:19	979	20	- 2.00%	7,786	8