시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	980	19	- 1.90%	11,625	11
11:01	980	19	- 1.90%	11,595	11
11:00	981	18	- 1.80%	11,395	11
10:54	984	15	- 1.50%	8,952	9
10:53	984	15	- 1.50%	8,950	9
10:51	984	15	- 1.50%	8,943	9
10:45	984	15	- 1.50%	8,922	9
10:44	984	15	- 1.50%	8,918	9
10:42	984	15	- 1.50%	8,913	9
10:41	984	15	- 1.50%	8,907	9