시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	986	13	- 1.30%	32,530	32
15:19	993	6	- 0.60%	30,528	30
15:18	993	6	- 0.60%	29,430	29
15:17	993	6	- 0.60%	29,425	29
15:16	993	6	- 0.60%	29,410	29
15:15	993	6	- 0.60%	28,846	28
15:13	988	11	- 1.10%	28,622	28
15:12	988	11	- 1.10%	28,614	28
15:09	989	10	- 1.00%	28,495	28
15:08	989	10	- 1.00%	28,202	28