시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,060	340	+ 7.20%	12,973	65
10:19	5,050	330	+ 6.99%	12,972	65
10:18	5,060	340	+ 7.20%	12,971	65
10:16	5,060	340	+ 7.20%	12,970	65
10:15	5,060	340	+ 7.20%	12,960	65
10:13	5,060	340	+ 7.20%	12,959	65
10:12	5,080	360	+ 7.63%	12,954	65
10:10	5,060	340	+ 7.20%	12,938	65
10:08	5,090	370	+ 7.84%	12,922	65
10:05	5,040	320	+ 6.78%	12,921	65