시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,090	370	+ 7.84%	13,508	68
10:43	5,080	360	+ 7.63%	13,232	66
10:42	5,080	360	+ 7.63%	13,179	66
10:41	5,090	370	+ 7.84%	13,167	66
10:40	5,080	360	+ 7.63%	13,161	66
10:37	5,060	340	+ 7.20%	13,004	65
10:35	5,040	320	+ 6.78%	12,997	65
10:28	5,050	330	+ 6.99%	12,986	65
10:25	5,060	340	+ 7.20%	12,976	65
10:24	5,060	340	+ 7.20%	12,974	65