시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,060	340	+ 7.20%	12,960	65
10:13	5,060	340	+ 7.20%	12,959	65
10:12	5,080	360	+ 7.63%	12,954	65
10:10	5,060	340	+ 7.20%	12,938	65
10:08	5,090	370	+ 7.84%	12,922	65
10:05	5,040	320	+ 6.78%	12,921	65
10:04	5,090	370	+ 7.84%	12,890	64
10:03	5,090	370	+ 7.84%	12,885	64
10:02	5,100	380	+ 8.05%	12,865	64
10:01	5,060	340	+ 7.20%	12,785	64