시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,145	425	+ 9.00%	15,315	77
10:51	5,145	425	+ 9.00%	15,215	76
10:49	5,110	390	+ 8.26%	14,007	70
10:47	5,110	390	+ 8.26%	13,968	70
10:46	5,090	370	+ 7.84%	13,614	68
10:45	5,090	370	+ 7.84%	13,512	68
10:44	5,090	370	+ 7.84%	13,508	68
10:43	5,080	360	+ 7.63%	13,232	66
10:42	5,080	360	+ 7.63%	13,179	66
10:41	5,090	370	+ 7.84%	13,167	66