시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,140	420	+ 8.90%	23,524	120
11:01	5,110	390	+ 8.26%	23,443	119
11:00	5,130	410	+ 8.69%	22,867	116
10:59	5,110	390	+ 8.26%	22,626	115
10:58	5,190	470	+ 9.96%	22,251	113
10:57	5,200	480	+ 10.17%	21,841	111
10:56	5,240	520	+ 11.02%	18,298	92
10:55	5,150	430	+ 9.11%	16,708	84
10:54	5,145	425	+ 9.00%	15,597	78
10:53	5,145	425	+ 9.00%	15,425	77