| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 4,990 | 270 | + 5.72% | 5,217 | 26 |
| 09:12 | 5,060 | 340 | + 7.20% | 4,807 | 24 |
| 09:11 | 5,060 | 340 | + 7.20% | 4,692 | 24 |
| 09:10 | 5,150 | 430 | + 9.11% | 4,520 | 23 |
| 09:08 | 5,200 | 480 | + 10.17% | 3,910 | 20 |
| 09:07 | 5,150 | 430 | + 9.11% | 2,668 | 13 |
| 09:06 | 4,990 | 270 | + 5.72% | 1,821 | 9 |
| 09:05 | 4,955 | 235 | + 4.98% | 1,725 | 8 |
| 09:04 | 4,940 | 220 | + 4.66% | 1,555 | 8 |
| 09:03 | 4,950 | 230 | + 4.87% | 1,475 | 7 |