시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,940	220	+ 4.66%	5,768	29
09:30	4,950	230	+ 4.87%	5,755	29
09:28	4,910	190	+ 4.03%	5,733	29
09:27	4,935	215	+ 4.56%	5,725	29
09:24	4,910	190	+ 4.03%	5,719	29
09:23	4,895	175	+ 3.71%	5,706	29
09:22	4,930	210	+ 4.45%	5,538	28
09:20	4,955	235	+ 4.98%	5,527	28
09:17	4,960	240	+ 5.09%	5,526	28
09:15	4,990	270	+ 5.72%	5,264	26