시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,930	210	+ 4.45%	5,538	28
09:20	4,955	235	+ 4.98%	5,527	28
09:17	4,960	240	+ 5.09%	5,526	28
09:15	4,990	270	+ 5.72%	5,264	26
09:13	4,990	270	+ 5.72%	5,217	26
09:12	5,060	340	+ 7.20%	4,807	24
09:11	5,060	340	+ 7.20%	4,692	24
09:10	5,150	430	+ 9.11%	4,520	23
09:08	5,200	480	+ 10.17%	3,910	20
09:07	5,150	430	+ 9.11%	2,668	13