시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,950	230	+ 4.87%	7,250	36
09:37	4,950	230	+ 4.87%	7,246	36
09:35	4,950	230	+ 4.87%	6,778	34
09:33	4,940	220	+ 4.66%	6,774	34
09:31	4,940	220	+ 4.66%	5,768	29
09:30	4,950	230	+ 4.87%	5,755	29
09:28	4,910	190	+ 4.03%	5,733	29
09:27	4,935	215	+ 4.56%	5,725	29
09:24	4,910	190	+ 4.03%	5,719	29
09:23	4,895	175	+ 3.71%	5,706	29