시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,970	250	+ 5.30%	8,439	42
09:50	4,945	225	+ 4.77%	7,313	37
09:47	4,945	225	+ 4.77%	7,274	36
09:46	4,920	200	+ 4.24%	7,272	36
09:45	4,940	220	+ 4.66%	7,259	36
09:43	4,945	225	+ 4.77%	7,251	36
09:39	4,950	230	+ 4.87%	7,250	36
09:37	4,950	230	+ 4.87%	7,246	36
09:35	4,950	230	+ 4.87%	6,778	34
09:33	4,940	220	+ 4.66%	6,774	34