시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,090	370	+ 7.84%	12,890	64
10:03	5,090	370	+ 7.84%	12,885	64
10:02	5,100	380	+ 8.05%	12,865	64
10:01	5,060	340	+ 7.20%	12,785	64
10:00	5,090	370	+ 7.84%	12,711	63
09:59	5,180	460	+ 9.75%	12,505	62
09:58	4,985	265	+ 5.61%	10,704	53
09:55	4,985	265	+ 5.61%	8,453	42
09:53	4,960	240	+ 5.09%	8,452	42
09:52	4,965	245	+ 5.19%	8,447	42