시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,180	460	+ 9.75%	12,505	62
09:58	4,985	265	+ 5.61%	10,704	53
09:55	4,985	265	+ 5.61%	8,453	42
09:53	4,960	240	+ 5.09%	8,452	42
09:52	4,965	245	+ 5.19%	8,447	42
09:51	4,970	250	+ 5.30%	8,439	42
09:50	4,945	225	+ 4.77%	7,313	37
09:47	4,945	225	+ 4.77%	7,274	36
09:46	4,920	200	+ 4.24%	7,272	36
09:45	4,940	220	+ 4.66%	7,259	36