시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,040	320	+ 6.78%	27,015	137
12:13	5,080	360	+ 7.63%	27,003	137
12:11	5,090	370	+ 7.84%	26,998	137
12:02	5,060	340	+ 7.20%	26,997	137
12:01	5,080	360	+ 7.63%	26,366	134
12:00	5,080	360	+ 7.63%	26,347	134
11:58	5,100	380	+ 8.05%	26,301	134
11:57	5,100	380	+ 8.05%	26,236	133
11:56	5,110	390	+ 8.26%	26,176	133
11:55	5,110	390	+ 8.26%	26,170	133