시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,050	330	+ 6.99%	12,986	65
10:25	5,060	340	+ 7.20%	12,976	65
10:24	5,060	340	+ 7.20%	12,974	65
10:23	5,060	340	+ 7.20%	12,973	65
10:19	5,050	330	+ 6.99%	12,972	65
10:18	5,060	340	+ 7.20%	12,971	65
10:16	5,060	340	+ 7.20%	12,970	65
10:15	5,060	340	+ 7.20%	12,960	65
10:13	5,060	340	+ 7.20%	12,959	65
10:12	5,080	360	+ 7.63%	12,954	65