시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,580	60	+ 0.92%	146,064	960
11:11	6,590	70	+ 1.07%	145,728	958
11:10	6,650	130	+ 1.99%	145,328	955
11:09	6,610	90	+ 1.38%	144,360	949
11:08	6,610	90	+ 1.38%	144,310	948
11:07	6,610	90	+ 1.38%	143,854	945
11:05	6,610	90	+ 1.38%	141,959	933
11:04	6,660	140	+ 2.15%	140,971	926
11:03	6,580	60	+ 0.92%	137,441	903
11:02	6,590	70	+ 1.07%	137,332	902