시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,680	160	+ 2.45%	107,299	704
09:53	6,680	160	+ 2.45%	106,178	697
09:52	6,690	170	+ 2.61%	101,316	664
09:51	6,690	170	+ 2.61%	101,039	662
09:50	6,700	180	+ 2.76%	100,566	659
09:49	6,660	140	+ 2.15%	99,890	655
09:48	6,730	210	+ 3.22%	98,028	642
09:47	6,720	200	+ 3.07%	91,549	599
09:46	6,710	190	+ 2.91%	84,092	549
09:45	6,760	240	+ 3.68%	81,547	531