시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,560	40	+ 0.61%	114,779	753
10:03	6,560	40	+ 0.61%	114,279	750
10:02	6,560	40	+ 0.61%	114,145	749
10:01	6,580	60	+ 0.92%	113,814	747
10:00	6,600	80	+ 1.23%	113,314	743
09:59	6,580	60	+ 0.92%	112,874	741
09:58	6,600	80	+ 1.23%	112,332	737
09:57	6,590	70	+ 1.07%	111,339	730
09:56	6,590	70	+ 1.07%	111,236	730
09:55	6,650	130	+ 1.99%	107,853	708