시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,650	130	+ 1.99%	121,084	795
10:11	6,620	100	+ 1.53%	120,917	794
10:10	6,620	100	+ 1.53%	119,095	782
10:09	6,620	100	+ 1.53%	118,895	780
10:08	6,620	100	+ 1.53%	118,867	780
10:07	6,620	100	+ 1.53%	118,709	779
10:06	6,610	90	+ 1.38%	117,680	772
10:05	6,600	80	+ 1.23%	114,840	754
10:04	6,560	40	+ 0.61%	114,779	753
10:03	6,560	40	+ 0.61%	114,279	750