시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,370	150	- 2.30%	33,874	218
09:08	6,400	120	- 1.84%	30,679	197
09:07	6,360	160	- 2.45%	28,595	184
09:06	6,360	160	- 2.45%	22,340	144
09:05	6,410	110	- 1.69%	16,729	108
09:04	6,420	100	- 1.53%	14,542	94
09:03	6,450	70	- 1.07%	13,310	86
09:02	6,470	50	- 0.77%	13,156	85
09:01	6,470	50	- 0.77%	11,908	77
09:00	6,490	30	- 0.46%	7,023	46