시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,470	50	- 0.77%	40,649	261
09:18	6,460	60	- 0.92%	40,249	259
09:17	6,450	70	- 1.07%	39,514	254
09:16	6,440	80	- 1.23%	38,537	247
09:15	6,450	70	- 1.07%	38,024	244
09:14	6,470	50	- 0.77%	37,473	241
09:13	6,390	130	- 1.99%	36,318	233
09:12	6,390	130	- 1.99%	35,971	231
09:11	6,400	120	- 1.84%	35,769	230
09:10	6,370	150	- 2.30%	35,738	230