시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,490	30	- 0.46%	46,153	297
09:28	6,490	30	- 0.46%	45,931	295
09:27	6,480	40	- 0.61%	45,889	295
09:26	6,500	20	- 0.31%	45,315	291
09:25	6,510	10	- 0.15%	45,237	291
09:24	6,510	10	- 0.15%	44,878	289
09:23	6,510	10	- 0.15%	44,286	285
09:22	6,500	20	- 0.31%	44,147	284
09:21	6,460	60	- 0.92%	42,096	270
09:20	6,470	50	- 0.77%	41,046	264