시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,575	55	+ 0.84%	54,143	349
09:38	6,570	50	+ 0.77%	52,172	336
09:37	6,540	20	+ 0.31%	51,307	330
09:36	6,540	20	+ 0.31%	51,028	329
09:35	6,530	10	+ 0.15%	50,726	327
09:34	6,530	10	+ 0.15%	50,094	322
09:33	6,520	0	0.00%	49,497	319
09:32	6,520	0	0.00%	49,410	318
09:31	6,500	20	- 0.31%	48,493	312
09:30	6,500	20	- 0.31%	48,486	312