시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,730	210	+ 3.22%	98,028	642
09:47	6,720	200	+ 3.07%	91,549	599
09:46	6,710	190	+ 2.91%	84,092	549
09:45	6,760	240	+ 3.68%	81,547	531
09:44	6,770	250	+ 3.83%	77,809	506
09:43	6,630	110	+ 1.69%	68,030	440
09:42	6,550	30	+ 0.46%	57,060	368
09:41	6,550	30	+ 0.46%	56,305	363
09:40	6,570	50	+ 0.77%	54,430	351
09:39	6,575	55	+ 0.84%	54,143	349